LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,465 Value ($000) $805 Avg Close $112.76 Range $94.66 - $124.88

Q1 2025

Shares 6,121 Value ($000) $668 Avg Close $116.92 Range $103.61 - $129.33

Q3 2024

Shares 3,085 Value ($000) $534 Avg Close $148.62 Range $122.00 - $163.66

Q2 2024

Shares 8,055 Value ($000) $1,123 Avg Close $133.18 Range $125.37 - $146.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,465	$805	$112.76	$94.66 - $124.88
Q1 2025	6,121	$668	$116.92	$103.61 - $129.33
Q3 2024	3,085	$534	$148.62	$122.00 - $163.66
Q2 2024	8,055	$1,123	$133.18	$125.37 - $146.78