LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,085 Value ($000) $769 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 2,063 Value ($000) $248 Avg Close $117.42 Range $101.63 - $136.11

Q4 2024

Shares 2,902 Value ($000) $383 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 3,085 Value ($000) $534 Avg Close $148.62 Range $122.00 - $163.66

Q4 2023

Shares 3,759 Value ($000) $504 Avg Close $104.56 Range $86.62 - $128.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,085	$769	$112.76	$94.66 - $124.88
Q3 2025	2,063	$248	$117.42	$101.63 - $136.11
Q4 2024	2,902	$383	$147.06	$120.83 - $164.48
Q3 2024	3,085	$534	$148.62	$122.00 - $163.66
Q4 2023	3,759	$504	$104.56	$86.62 - $128.38