LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,889 Value ($000) $31,664 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 338,927 Value ($000) $40,668 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 343,397 Value ($000) $36,143 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 363,790 Value ($000) $39,679 Avg Close $116.92 Range $103.61 - $129.33

Q4 2024

Shares 364,178 Value ($000) $48,126 Avg Close $147.06 Range $120.83 - $164.48

Q3 2024

Shares 374,037 Value ($000) $64,686 Avg Close $148.62 Range $122.00 - $163.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,889	$31,664	$112.76	$94.66 - $124.88
Q3 2025	338,927	$40,668	$117.42	$101.63 - $136.11
Q2 2025	343,397	$36,143	$101.83	$92.34 - $109.03
Q1 2025	363,790	$39,679	$116.92	$103.61 - $129.33
Q4 2024	364,178	$48,126	$147.06	$120.83 - $164.48
Q3 2024	374,037	$64,686	$148.62	$122.00 - $163.66