LENNAR CORP

Ticker: LEN/B CUSIP: 526057302 Class: EQTY

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $1,817 Avg Close $112.76 Range $94.66 - $124.88

Q3 2025

Shares 6,606 Value ($000) $793 Avg Close $117.42 Range $101.63 - $136.11

Q2 2025

Shares 10,232 Value ($000) $1,077 Avg Close $101.83 Range $92.34 - $109.03

Q1 2025

Shares 7,928 Value ($000) $865 Avg Close $116.92 Range $103.61 - $129.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$1,817	$112.76	$94.66 - $124.88
Q3 2025	6,606	$793	$117.42	$101.63 - $136.11
Q2 2025	10,232	$1,077	$101.83	$92.34 - $109.03
Q1 2025	7,928	$865	$116.92	$103.61 - $129.33