Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 42,389 | $20,718 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 43,206 | $19,336 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 45,032 | $16,862 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 48,726 | $15,888 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 49,800 | $12,514 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 50,224 | $12,015 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 50,877 | $11,329 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 54,575 | $11,275 | $209.30 | $174.81 - $254.43 |
| Q1 2022 | 57,029 | $14,705 | $261.58 | $232.39 - $308.72 |
| Q4 2021 | 56,919 | $18,462 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 58,882 | $17,321 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 61,065 | $21,422 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 62,232 | $19,391 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 62,868 | $17,224 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 63,803 | $17,393 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 65,025 | $15,150 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 68,586 | $12,468 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 67,918 | $16,570 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 67,863 | $16,489 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 69,231 | $19,039 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 71,772 | $18,977 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 74,094 | $16,216 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 73,865 | $16,132 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 74,891 | $14,989 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 75,297 | $15,388 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 77,904 | $16,224 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 77,666 | $13,900 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 78,635 | $14,441 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 77,221 | $12,919 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 74,577 | $11,423 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 75,357 | $11,833,310 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 74,894 | $10,679,884 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 76,659 | $10,364,000 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 77,283 | $9,653,000 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 79,433 | $9,003 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 81,998 | $8,830,365 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 81,584 | $9,112,117 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 86,985 | $8,269,664 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 89,122 | $6,850,808 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 90,129 | $8,072,855 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 91,794 | $8,344,993 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 92,861 | $7,898,757 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 96,782 | $7,283,813 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 95,954 | $6,192,871 | $54.01 | $50.85 - $56.60 |