Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 339 | $0 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 339 | $0 | $562.87 | $497.72 - $618.77 |
| Q4 2021 | 777 | $252 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 1,127 | $332 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 1,127 | $396 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 1,336 | $416 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 1,297 | $355 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 1,221 | $333 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 1,243 | $289 | $188.58 | $157.25 - $226.45 |
| Q4 2019 | 943 | $220 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 1,162 | $288 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 1,092 | $280 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 1,092 | $288 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 1,172 | $256 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 1,142 | $240 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 1,202 | $239 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 1,406 | $288 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 1,406 | $292 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 1,537 | $275 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 2,979 | $549 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 1,566 | $263 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 1,514 | $232,000 | $136.91 | $126.35 - $147.50 |