Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,305 | $85,125 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 188,548 | $99,810 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 216,726 | $124,236 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 198,113 | $111,108 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 289,331 | $176,290 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 288,438 | $174,300 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 278,534 | $149,010 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 278,511 | $136,126 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 271,695 | $121,589 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 268,115 | $100,393 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 247,175 | $80,596 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 244,499 | $61,438 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 225,709 | $53,996 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 231,957 | $51,649 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 205,038 | $42,359 | $209.30 | $174.81 - $254.43 |
| Q1 2022 | 264,507 | $68,206 | $261.58 | $232.39 - $308.72 |
| Q4 2021 | 149,656 | $48,542 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 232,546 | $68,407 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 159,979 | $56,120 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 228,788 | $71,289 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 306,347 | $83,931 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 238,914 | $65,130 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 195,387 | $45,522 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 192,867 | $35,061 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 222,569 | $54,300 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 232,756 | $56,553 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 263,122 | $72,359 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 208,580 | $55,148 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 189,043 | $41,373 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 188,908 | $41,257 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 179,193 | $35,866 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 173,752 | $35,509 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 163,566 | $34,064 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 156,136 | $27,944 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 119,974 | $22,033 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 125,310 | $20,965 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 62,001 | $9,496 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 76,992 | $12,090 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 224,350 | $31,992 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 45,031 | $6,088 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 19,782 | $2,472 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 71,140 | $8,062 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 131,159 | $14,125 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 129,477 | $14,462 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 136,574 | $12,983 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 129,260 | $9,937 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 371,570 | $33,282 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 209,597 | $19,055 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 299,608 | $25,484 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 213,430 | $16,063 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 129,444 | $8,354 | $54.01 | $50.85 - $56.60 |