LENNOX INTL INC

Ticker: LII CUSIP: 526107107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,876 Value ($000) $4,796 Avg Close $499.61 Range $442.02 - $567.48

Q3 2025

Shares 73,289 Value ($000) $38,796 Avg Close $581.04 Range $507.62 - $685.91

Q2 2025

Shares 78,073 Value ($000) $44,755 Avg Close $554.73 Range $495.33 - $601.58

Q1 2025

Shares 70,458 Value ($000) $39,516 Avg Close $599.68 Range $532.61 - $664.07

Q4 2024

Shares 118,674 Value ($000) $72,308 Avg Close $618.14 Range $576.66 - $674.73

Q3 2024

Shares 95,264 Value ($000) $57,567 Avg Close $562.87 Range $497.72 - $618.77

Q2 2024

Shares 7,322 Value ($000) $3,917 Avg Close $484.91 Range $438.78 - $546.14

Q1 2024

Shares 7,689 Value ($000) $3,758 Avg Close $446.79 Range $404.84 - $492.89

Q4 2023

Shares 4,110 Value ($000) $1,840 Avg Close $390.92 Range $327.84 - $443.02

Q3 2023

Shares 3,236 Value ($000) $1,212 Avg Close $352.69 Range $306.92 - $385.16

Q2 2023

Shares 3,053 Value ($000) $996 Avg Close $275.21 Range $225.91 - $321.24

Q1 2023

Shares 2,190 Value ($000) $550 Avg Close $244.74 Range $225.36 - $270.35

Q4 2022

Shares 1,822 Value ($000) $436 Avg Close $236.32 Range $195.92 - $266.26

Q3 2022

Shares 1,894 Value ($000) $422 Avg Close $229.13 Range $197.81 - $260.63

Q2 2022

Shares 1,491 Value ($000) $309 Avg Close $209.30 Range $174.81 - $254.43

Q1 2022

Shares 1,576 Value ($000) $407 Avg Close $261.58 Range $232.39 - $308.72

Q4 2021

Shares 328 Value ($000) $106 Avg Close $296.87 Range $276.00 - $318.06

Q3 2021

Shares 298 Value ($000) $88 Avg Close $309.34 Range $279.48 - $335.88

Q2 2021

Shares 349 Value ($000) $122 Avg Close $318.67 Range $293.99 - $336.61

Q1 2021

Shares 360 Value ($000) $113 Avg Close $272.88 Range $251.37 - $307.97

Q4 2020

Shares 296 Value ($000) $81 Avg Close $267.20 Range $251.83 - $300.46

Q3 2020

Shares 268 Value ($000) $73 Avg Close $250.12 Range $214.91 - $271.66

Q2 2020

Shares 258 Value ($000) $60 Avg Close $188.58 Range $157.25 - $226.45

Q1 2020

Shares 337 Value ($000) $61 Avg Close $214.66 Range $151.95 - $243.40

Q4 2019

Shares 715 Value ($000) $174 Avg Close $229.90 Range $210.94 - $245.74

Q3 2019

Shares 22,928 Value ($000) $5,570 Avg Close $238.33 Range $214.23 - $275.81

Q2 2019

Shares 50,669 Value ($000) $13,933 Avg Close $251.22 Range $238.38 - $264.82

Q1 2019

Shares 154,660 Value ($000) $40,892 Avg Close $219.71 Range $193.38 - $244.69

Q4 2018

Shares 163,568 Value ($000) $35,799 Avg Close $193.56 Range $162.54 - $211.39

Q3 2018

Shares 159,416 Value ($000) $34,816 Avg Close $199.03 Range $179.73 - $210.15

Q2 2018

Shares 32,721 Value ($000) $6,549 Avg Close $184.49 Range $169.55 - $195.77

Q1 2018

Shares 42,424 Value ($000) $8,670 Avg Close $188.99 Range $172.76 - $202.62

Q4 2017

Shares 80,007 Value ($000) $16,662 Avg Close $176.78 Range $161.01 - $193.73

Q3 2017

Shares 265,847 Value ($000) $47,579 Avg Close $155.49 Range $144.73 - $169.40

Q2 2017

Shares 445,053 Value ($000) $81,729 Avg Close $157.12 Range $145.17 - $173.52

Q1 2017

Shares 440,462 Value ($000) $73,689 Avg Close $145.30 Range $132.60 - $155.45

Q4 2016

Shares 447,175 Value ($000) $68,493 Avg Close $136.91 Range $126.35 - $147.50

Q3 2016

Shares 855,153 Value ($000) $134,285 Avg Close $138.97 Range $126.84 - $146.61

Q2 2016

Shares 1,041,952 Value ($000) $148,583 Avg Close $122.50 Range $117.53 - $127.59

Q1 2016

Shares 1,670,715 Value ($000) $225,864 Avg Close $110.03 Range $93.89 - $121.47

Q4 2015

Shares 1,501,215 Value ($000) $187,502 Avg Close $114.21 Range $99.12 - $122.79

Q3 2015

Shares 1,904,345 Value ($000) $215,819 Avg Close $103.63 Range $94.35 - $112.06

Q2 2015

Shares 1,818,645 Value ($000) $195,850 Avg Close $97.75 Range $92.39 - $104.27

Q1 2015

Shares 1,251,553 Value ($000) $139,786 Avg Close $90.56 Range $81.61 - $98.80

Q4 2014

Shares 1,110,946 Value ($000) $105,617 Avg Close $77.77 Range $63.82 - $84.66

Q3 2014

Shares 1,112,194 Value ($000) $85,494 Avg Close $73.67 Range $67.09 - $80.20

Q2 2014

Shares 1,955,592 Value ($000) $175,162 Avg Close $75.54 Range $71.15 - $81.53

Q1 2014

Shares 1,578,991 Value ($000) $143,546 Avg Close $77.08 Range $71.65 - $82.06

Q4 2013

Shares 1,089,665 Value ($000) $92,687 Avg Close $68.59 Range $60.54 - $74.65

Q3 2013

Shares 324,388 Value ($000) $24,413 Avg Close $60.82 Range $55.67 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,876	$4,796	$499.61	$442.02 - $567.48
Q3 2025	73,289	$38,796	$581.04	$507.62 - $685.91
Q2 2025	78,073	$44,755	$554.73	$495.33 - $601.58
Q1 2025	70,458	$39,516	$599.68	$532.61 - $664.07
Q4 2024	118,674	$72,308	$618.14	$576.66 - $674.73
Q3 2024	95,264	$57,567	$562.87	$497.72 - $618.77
Q2 2024	7,322	$3,917	$484.91	$438.78 - $546.14
Q1 2024	7,689	$3,758	$446.79	$404.84 - $492.89
Q4 2023	4,110	$1,840	$390.92	$327.84 - $443.02
Q3 2023	3,236	$1,212	$352.69	$306.92 - $385.16
Q2 2023	3,053	$996	$275.21	$225.91 - $321.24
Q1 2023	2,190	$550	$244.74	$225.36 - $270.35
Q4 2022	1,822	$436	$236.32	$195.92 - $266.26
Q3 2022	1,894	$422	$229.13	$197.81 - $260.63
Q2 2022	1,491	$309	$209.30	$174.81 - $254.43
Q1 2022	1,576	$407	$261.58	$232.39 - $308.72
Q4 2021	328	$106	$296.87	$276.00 - $318.06
Q3 2021	298	$88	$309.34	$279.48 - $335.88
Q2 2021	349	$122	$318.67	$293.99 - $336.61
Q1 2021	360	$113	$272.88	$251.37 - $307.97
Q4 2020	296	$81	$267.20	$251.83 - $300.46
Q3 2020	268	$73	$250.12	$214.91 - $271.66
Q2 2020	258	$60	$188.58	$157.25 - $226.45
Q1 2020	337	$61	$214.66	$151.95 - $243.40
Q4 2019	715	$174	$229.90	$210.94 - $245.74
Q3 2019	22,928	$5,570	$238.33	$214.23 - $275.81
Q2 2019	50,669	$13,933	$251.22	$238.38 - $264.82
Q1 2019	154,660	$40,892	$219.71	$193.38 - $244.69
Q4 2018	163,568	$35,799	$193.56	$162.54 - $211.39
Q3 2018	159,416	$34,816	$199.03	$179.73 - $210.15
Q2 2018	32,721	$6,549	$184.49	$169.55 - $195.77
Q1 2018	42,424	$8,670	$188.99	$172.76 - $202.62
Q4 2017	80,007	$16,662	$176.78	$161.01 - $193.73
Q3 2017	265,847	$47,579	$155.49	$144.73 - $169.40
Q2 2017	445,053	$81,729	$157.12	$145.17 - $173.52
Q1 2017	440,462	$73,689	$145.30	$132.60 - $155.45
Q4 2016	447,175	$68,493	$136.91	$126.35 - $147.50
Q3 2016	855,153	$134,285	$138.97	$126.84 - $146.61
Q2 2016	1,041,952	$148,583	$122.50	$117.53 - $127.59
Q1 2016	1,670,715	$225,864	$110.03	$93.89 - $121.47
Q4 2015	1,501,215	$187,502	$114.21	$99.12 - $122.79
Q3 2015	1,904,345	$215,819	$103.63	$94.35 - $112.06
Q2 2015	1,818,645	$195,850	$97.75	$92.39 - $104.27
Q1 2015	1,251,553	$139,786	$90.56	$81.61 - $98.80
Q4 2014	1,110,946	$105,617	$77.77	$63.82 - $84.66
Q3 2014	1,112,194	$85,494	$73.67	$67.09 - $80.20
Q2 2014	1,955,592	$175,162	$75.54	$71.15 - $81.53
Q1 2014	1,578,991	$143,546	$77.08	$71.65 - $82.06
Q4 2013	1,089,665	$92,687	$68.59	$60.54 - $74.65
Q3 2013	324,388	$24,413	$60.82	$55.67 - $65.27