Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 103,159 | $14,710 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 105,997 | $14,330 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 157,018 | $19,612 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 290,299 | $32,900 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 352,330 | $37,942 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 382,153 | $42,683 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 516,068 | $49,063 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 532,622 | $40,943 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 677,010 | $60,640 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 960,553 | $87,324 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 942,724 | $80,188 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 937,529 | $70,558 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 915,356 | $59,077 | $54.01 | $50.85 - $56.60 |