Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 334 | $204 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 334 | $202 | $562.87 | $497.72 - $618.77 |
| Q4 2021 | 1,574 | $511 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 1,634 | $481 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 1,749 | $614 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 2,113 | $658 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 6,191 | $1,696 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 401,550 | $109,466 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 403,715 | $94,062 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 400,779 | $72,858 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 395,356 | $96,455 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 395,327 | $96,053 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 406,744 | $111,855 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 425,961 | $112,624 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 440,652 | $96,441 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 448,030 | $97,850 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 468,687 | $93,808 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 479,314 | $97,957 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 478,134 | $99,576 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 472,044 | $84,482 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 448,335 | $82,332 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 416,495 | $69,680 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 384,263 | $58,858 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 334,795 | $52,573 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 322,008 | $45,918 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 302,170 | $40,850 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 282,705 | $35,310 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 293,393 | $33,250 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 219,598 | $23,649 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 266,900 | $29,810 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 216,994 | $20,630 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 255,109 | $19,610 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 232,490 | $20,824 | $75.54 | $71.15 - $81.53 |