Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,000 | $561 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 1,900 | $1,158 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 1,800 | $1,088 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 1,800 | $963 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 1,800 | $880 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 1,800 | $806 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 1,800 | $674 | $352.69 | $306.92 - $385.16 |
| Q1 2018 | 1,181 | $241 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 1,181 | $246 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 1,181 | $211 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 1,181 | $217 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 555 | $93 | $145.30 | $132.60 - $155.45 |
| Q3 2014 | 14,538 | $1,118 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 14,751 | $1,321 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 66,597 | $6,054 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 61,150 | $5,201 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 61,429 | $4,623 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 63,051 | $4,069 | $54.01 | $50.85 - $56.60 |