LENNOX INTL INC

Ticker: LII CUSIP: 526107107 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,259 Value ($000) $23,311 Avg Close $618.14 Range $576.66 - $674.73

Q3 2024

Shares 36,848 Value ($000) $22,267 Avg Close $562.87 Range $497.72 - $618.77

Q2 2024

Shares 20,776 Value ($000) $11,115 Avg Close $484.91 Range $438.78 - $546.14

Q1 2019

Shares 1,390 Value ($000) $368 Avg Close $219.71 Range $193.38 - $244.69

Q4 2018

Shares 1,340 Value ($000) $293 Avg Close $193.56 Range $162.54 - $211.39

Q3 2017

Shares 4,196 Value ($000) $751 Avg Close $155.49 Range $144.73 - $169.40

Q2 2017

Shares 8,629 Value ($000) $1,585 Avg Close $157.12 Range $145.17 - $173.52

Q1 2017

Shares 6,180 Value ($000) $1,034 Avg Close $145.30 Range $132.60 - $155.45

Q4 2016

Shares 5,909 Value ($000) $905 Avg Close $136.91 Range $126.35 - $147.50

Q3 2016

Shares 7,805 Value ($000) $1,226 Avg Close $138.97 Range $126.84 - $146.61

Q2 2016

Shares 4,694 Value ($000) $669 Avg Close $122.50 Range $117.53 - $127.59

Q1 2016

Shares 6,697 Value ($000) $905 Avg Close $110.03 Range $93.89 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,259	$23,311	$618.14	$576.66 - $674.73
Q3 2024	36,848	$22,267	$562.87	$497.72 - $618.77
Q2 2024	20,776	$11,115	$484.91	$438.78 - $546.14
Q1 2019	1,390	$368	$219.71	$193.38 - $244.69
Q4 2018	1,340	$293	$193.56	$162.54 - $211.39
Q3 2017	4,196	$751	$155.49	$144.73 - $169.40
Q2 2017	8,629	$1,585	$157.12	$145.17 - $173.52
Q1 2017	6,180	$1,034	$145.30	$132.60 - $155.45
Q4 2016	5,909	$905	$136.91	$126.35 - $147.50
Q3 2016	7,805	$1,226	$138.97	$126.84 - $146.61
Q2 2016	4,694	$669	$122.50	$117.53 - $127.59
Q1 2016	6,697	$905	$110.03	$93.89 - $121.47