Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,723 | $22 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 44,919 | $24 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 40,504 | $23 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 42,276 | $24 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 31,235 | $19 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 31,212 | $19 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 28,049 | $15 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 19,554 | $10 | $446.79 | $404.84 - $492.89 |
| Q3 2020 | 18,276 | $4,982 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 19,044 | $4,437 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 17,582 | $3,196 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 17,782 | $4,338 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 13,492 | $3,278 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 12,449 | $3,423 | $251.22 | $238.38 - $264.82 |
| Q4 2018 | 10,116 | $2,213 | $193.56 | $162.54 - $211.39 |
| Q2 2016 | 34,005 | $4,849 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 33,314 | $4,504 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 31,823 | $3,975 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 58,695 | $6,651 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 71,695 | $7,721 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 71,973 | $8,039 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 73,215 | $6,960 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 49,388 | $3,797 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 86,292 | $7,729 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 138,370 | $12,579 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 142,742 | $12,141 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 148,002 | $11,139 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 177,942 | $11,484 | $54.01 | $50.85 - $56.60 |