Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 83,424 | $25,994 | $272.88 | $251.37 - $307.97 |
| Q3 2019 | 85,006 | $20,654 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 85,006 | $23,377 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 85,095 | $22,964 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 85,400 | $18,691 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 85,486 | $18,670 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 85,826 | $18,147 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 85,934 | $17,562 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 85,972 | $17,905 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 86,390 | $15,461 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 86,390 | $15,865 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 87,249 | $14,597 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 87,294 | $13,371 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 88,031 | $13,824 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 89,105 | $12,706 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 89,296 | $12,072 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 89,346 | $11,159 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 89,931 | $10,192 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 91,761 | $9,882 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 91,973 | $10,272 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 92,523 | $8,796 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 93,663 | $7,200 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 93,723 | $8,395 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 93,787 | $8,526 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 93,842 | $7,982 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 94,057 | $7,079 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 94,057 | $6,070 | $54.01 | $50.85 - $56.60 |