LENNOX INTL INC

Ticker: LII CUSIP: 526107107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,069 Value ($000) $3,433 Avg Close $499.61 Range $442.02 - $567.48

Q3 2025

Shares 7,580 Value ($000) $4,013 Avg Close $581.04 Range $507.62 - $685.91

Q2 2025

Shares 19,228 Value ($000) $11,022 Avg Close $554.73 Range $495.33 - $601.58

Q1 2025

Shares 18,924 Value ($000) $10,613 Avg Close $599.68 Range $532.61 - $664.07

Q4 2024

Shares 19,515 Value ($000) $11,890 Avg Close $618.14 Range $576.66 - $674.73

Q3 2024

Shares 17,357 Value ($000) $10,489 Avg Close $562.87 Range $497.72 - $618.77

Q2 2024

Shares 18,408 Value ($000) $9,848 Avg Close $484.91 Range $438.78 - $546.14

Q1 2024

Shares 5,587 Value ($000) $2,731 Avg Close $446.79 Range $404.84 - $492.89

Q4 2023

Shares 5,968 Value ($000) $2,671 Avg Close $390.92 Range $327.84 - $443.02

Q3 2023

Shares 6,151 Value ($000) $2,303 Avg Close $352.69 Range $306.92 - $385.16

Q2 2023

Shares 6,101 Value ($000) $1,989 Avg Close $275.21 Range $225.91 - $321.24

Q1 2023

Shares 4,821 Value ($000) $1,211 Avg Close $244.74 Range $225.36 - $270.35

Q4 2022

Shares 4,702 Value ($000) $1,125 Avg Close $236.32 Range $195.92 - $266.26

Q3 2022

Shares 5,940 Value ($000) $1,323 Avg Close $229.13 Range $197.81 - $260.63

Q2 2022

Shares 6,138 Value ($000) $1,268 Avg Close $209.30 Range $174.81 - $254.43

Q1 2022

Shares 6,487 Value ($000) $1,673 Avg Close $261.58 Range $232.39 - $308.72

Q4 2021

Shares 6,475 Value ($000) $2,100 Avg Close $296.87 Range $276.00 - $318.06

Q3 2021

Shares 7,288 Value ($000) $2,144 Avg Close $309.34 Range $279.48 - $335.88

Q2 2021

Shares 7,442 Value ($000) $2,610 Avg Close $318.67 Range $293.99 - $336.61

Q1 2021

Shares 8,646 Value ($000) $2,694 Avg Close $272.88 Range $251.37 - $307.97

Q4 2020

Shares 8,920 Value ($000) $2,443 Avg Close $267.20 Range $251.83 - $300.46

Q3 2020

Shares 9,105 Value ($000) $2,482 Avg Close $250.12 Range $214.91 - $271.66

Q2 2020

Shares 9,393 Value ($000) $2,188 Avg Close $188.58 Range $157.25 - $226.45

Q1 2020

Shares 16,762 Value ($000) $3,047 Avg Close $214.66 Range $151.95 - $243.40

Q4 2019

Shares 17,073 Value ($000) $4,166 Avg Close $229.90 Range $210.94 - $245.74

Q3 2019

Shares 14,311 Value ($000) $3,477 Avg Close $238.33 Range $214.23 - $275.81

Q2 2019

Shares 12,337 Value ($000) $3,393 Avg Close $251.22 Range $238.38 - $264.82

Q1 2019

Shares 13,111 Value ($000) $3,467 Avg Close $219.71 Range $193.38 - $244.69

Q4 2018

Shares 13,804 Value ($000) $3,021 Avg Close $193.56 Range $162.54 - $211.39

Q3 2018

Shares 10,980 Value ($000) $2,398 Avg Close $199.03 Range $179.73 - $210.15

Q2 2018

Shares 11,313 Value ($000) $2,264 Avg Close $184.49 Range $169.55 - $195.77

Q1 2018

Shares 13,617 Value ($000) $2,783 Avg Close $188.99 Range $172.76 - $202.62

Q4 2017

Shares 13,765 Value ($000) $2,867 Avg Close $176.78 Range $161.01 - $193.73

Q3 2017

Shares 14,305 Value ($000) $2,560 Avg Close $155.49 Range $144.73 - $169.40

Q2 2017

Shares 14,645 Value ($000) $2,689 Avg Close $157.12 Range $145.17 - $173.52

Q1 2017

Shares 15,663 Value ($000) $2,620 Avg Close $145.30 Range $132.60 - $155.45

Q4 2016

Shares 16,297 Value ($000) $2,496 Avg Close $136.91 Range $126.35 - $147.50

Q3 2016

Shares 17,268 Value ($000) $2,712 Avg Close $138.97 Range $126.84 - $146.61

Q2 2016

Shares 30,392 Value ($000) $4,334 Avg Close $122.50 Range $117.53 - $127.59

Q1 2016

Shares 28,377 Value ($000) $3,836 Avg Close $110.03 Range $93.89 - $121.47

Q4 2015

Shares 29,048 Value ($000) $3,628 Avg Close $114.21 Range $99.12 - $122.79

Q3 2015

Shares 18,361 Value ($000) $2,081 Avg Close $103.63 Range $94.35 - $112.06

Q2 2015

Shares 18,598 Value ($000) $2,003 Avg Close $97.75 Range $92.39 - $104.27

Q1 2015

Shares 21,354 Value ($000) $2,385 Avg Close $90.56 Range $81.61 - $98.80

Q4 2014

Shares 23,538 Value ($000) $2,238 Avg Close $77.77 Range $63.82 - $84.66

Q3 2014

Shares 24,799 Value ($000) $1,906 Avg Close $73.67 Range $67.09 - $80.20

Q2 2014

Shares 24,992 Value ($000) $2,239 Avg Close $75.54 Range $71.15 - $81.53

Q1 2014

Shares 26,224 Value ($000) $2,384 Avg Close $77.08 Range $71.65 - $82.06

Q4 2013

Shares 26,299 Value ($000) $2,237 Avg Close $68.59 Range $60.54 - $74.65

Q3 2013

Shares 26,487 Value ($000) $1,993 Avg Close $60.82 Range $55.67 - $65.27

Q2 2013

Shares 34,221 Value ($000) $2,208 Avg Close $54.01 Range $50.85 - $56.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,069	$3,433	$499.61	$442.02 - $567.48
Q3 2025	7,580	$4,013	$581.04	$507.62 - $685.91
Q2 2025	19,228	$11,022	$554.73	$495.33 - $601.58
Q1 2025	18,924	$10,613	$599.68	$532.61 - $664.07
Q4 2024	19,515	$11,890	$618.14	$576.66 - $674.73
Q3 2024	17,357	$10,489	$562.87	$497.72 - $618.77
Q2 2024	18,408	$9,848	$484.91	$438.78 - $546.14
Q1 2024	5,587	$2,731	$446.79	$404.84 - $492.89
Q4 2023	5,968	$2,671	$390.92	$327.84 - $443.02
Q3 2023	6,151	$2,303	$352.69	$306.92 - $385.16
Q2 2023	6,101	$1,989	$275.21	$225.91 - $321.24
Q1 2023	4,821	$1,211	$244.74	$225.36 - $270.35
Q4 2022	4,702	$1,125	$236.32	$195.92 - $266.26
Q3 2022	5,940	$1,323	$229.13	$197.81 - $260.63
Q2 2022	6,138	$1,268	$209.30	$174.81 - $254.43
Q1 2022	6,487	$1,673	$261.58	$232.39 - $308.72
Q4 2021	6,475	$2,100	$296.87	$276.00 - $318.06
Q3 2021	7,288	$2,144	$309.34	$279.48 - $335.88
Q2 2021	7,442	$2,610	$318.67	$293.99 - $336.61
Q1 2021	8,646	$2,694	$272.88	$251.37 - $307.97
Q4 2020	8,920	$2,443	$267.20	$251.83 - $300.46
Q3 2020	9,105	$2,482	$250.12	$214.91 - $271.66
Q2 2020	9,393	$2,188	$188.58	$157.25 - $226.45
Q1 2020	16,762	$3,047	$214.66	$151.95 - $243.40
Q4 2019	17,073	$4,166	$229.90	$210.94 - $245.74
Q3 2019	14,311	$3,477	$238.33	$214.23 - $275.81
Q2 2019	12,337	$3,393	$251.22	$238.38 - $264.82
Q1 2019	13,111	$3,467	$219.71	$193.38 - $244.69
Q4 2018	13,804	$3,021	$193.56	$162.54 - $211.39
Q3 2018	10,980	$2,398	$199.03	$179.73 - $210.15
Q2 2018	11,313	$2,264	$184.49	$169.55 - $195.77
Q1 2018	13,617	$2,783	$188.99	$172.76 - $202.62
Q4 2017	13,765	$2,867	$176.78	$161.01 - $193.73
Q3 2017	14,305	$2,560	$155.49	$144.73 - $169.40
Q2 2017	14,645	$2,689	$157.12	$145.17 - $173.52
Q1 2017	15,663	$2,620	$145.30	$132.60 - $155.45
Q4 2016	16,297	$2,496	$136.91	$126.35 - $147.50
Q3 2016	17,268	$2,712	$138.97	$126.84 - $146.61
Q2 2016	30,392	$4,334	$122.50	$117.53 - $127.59
Q1 2016	28,377	$3,836	$110.03	$93.89 - $121.47
Q4 2015	29,048	$3,628	$114.21	$99.12 - $122.79
Q3 2015	18,361	$2,081	$103.63	$94.35 - $112.06
Q2 2015	18,598	$2,003	$97.75	$92.39 - $104.27
Q1 2015	21,354	$2,385	$90.56	$81.61 - $98.80
Q4 2014	23,538	$2,238	$77.77	$63.82 - $84.66
Q3 2014	24,799	$1,906	$73.67	$67.09 - $80.20
Q2 2014	24,992	$2,239	$75.54	$71.15 - $81.53
Q1 2014	26,224	$2,384	$77.08	$71.65 - $82.06
Q4 2013	26,299	$2,237	$68.59	$60.54 - $74.65
Q3 2013	26,487	$1,993	$60.82	$55.67 - $65.27
Q2 2013	34,221	$2,208	$54.01	$50.85 - $56.60