Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514 | $250 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 585 | $310 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 751 | $431 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 756 | $424 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 754 | $459 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 753 | $455 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 879 | $470 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 849 | $415 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 849 | $380 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 760 | $285 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 632 | $206 | $275.21 | $225.91 - $321.24 |
| Q4 2021 | 653 | $212 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 698 | $206 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 766 | $269 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 778 | $243 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 1,294 | $354 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 1,252 | $341 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 1,455 | $339 | $188.58 | $157.25 - $226.45 |
| Q4 2019 | 860 | $210 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 951 | $231 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 736 | $202 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 817 | $216 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 1,271 | $278 | $193.56 | $162.54 - $211.39 |
| Q1 2018 | 2,304 | $471 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 3,233 | $673 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 17,524 | $3,136 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 39,469 | $7,248 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 26,392 | $4,415 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 36,217 | $5,547 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 35,421 | $5,562 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 43,731 | $6,236 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 30,203 | $4,083 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 24,964 | $3,118 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 22,383 | $2,537 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 9,101 | $980 | $97.75 | $92.39 - $104.27 |