Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 78,020 | $13,963 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 106,322 | $19,525 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 103,036 | $17,238 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 108,672 | $16,645 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 118,951 | $18,679 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 97,900 | $13,961 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 100,389 | $13,572 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 96,907 | $12,104 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 92,548 | $10,488 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 93,156 | $10,032 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 105,858 | $11,823 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 108,241 | $10,290 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 84,409 | $6,489 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 84,775 | $7,593 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 85,693 | $7,790 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 87,738 | $7,463 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 89,255 | $6,717 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 88,515 | $5,713 | $54.01 | $50.85 - $56.60 |