Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,180 | $14,169 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 28,329 | $14,996 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 27,074 | $15,520 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 33,939 | $19,034 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 56,149 | $34,212 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 56,277 | $34,008 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 54,832 | $29,334 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 40,939 | $20,009 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 50,865 | $22,763 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 61,326 | $22,963 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 41,217 | $13,440 | $275.21 | $225.91 - $321.24 |
| Q3 2021 | 802 | $236 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 6,233 | $2,187 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 4,488 | $1,398 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 28,498 | $7,808 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 31,057 | $8,466 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 54,122 | $12,610 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 71,766 | $13,046 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 56,141 | $13,697 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 50,194 | $12,196 | $238.33 | $214.23 - $275.81 |