Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 416,789 | $114,617 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 426,451 | $112,754 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 431,698 | $94,481 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 462,442 | $100,997 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 454,039 | $90,876 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 462,501 | $94,521 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 485,085 | $101,024 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 495,122 | $88,612 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 444,147 | $81,563 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 342,205 | $57,251 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 547,310 | $83,831 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 598,163 | $93,930 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 716,127 | $102,120 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 779,973 | $105,445 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 1,034,809 | $129,248 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 791,324 | $89,681 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 743,386 | $80,055 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 652,913 | $72,924 | $90.56 | $81.61 - $98.80 |