Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,377 | $1,641 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 3,113 | $1,649 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 3,113 | $1,783 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 3,535 | $1,953 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 3,654 | $2,227 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 2,539 | $1,532 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 2,939 | $1,571 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 3,105 | $1,518 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 3,104 | $1,389 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 3,528 | $1,322 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 2,800 | $914 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 3,291 | $827 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 3,292 | $787 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 3,291 | $734 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 3,298 | $681 | $209.30 | $174.81 - $254.43 |
| Q1 2022 | 5,425 | $1,398 | $261.58 | $232.39 - $308.72 |
| Q4 2021 | 6,242 | $2,025 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 6,893 | $2,028 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 7,430 | $2,608 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 6,113 | $1,905 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 8,000 | $2,193 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 5,876 | $1,602 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 5,420 | $1,262 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 6,302 | $1,146 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 74,569 | $18,193 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 177,498 | $43,127 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 106,179 | $29,198 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 48,445 | $12,809 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 3,488 | $763 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 6,287 | $1,373 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 5,865 | $1,174 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 10,309 | $2,107 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 14,309 | $2,980 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 96,309 | $17,236 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 75,909 | $13,940 | $157.12 | $145.17 - $173.52 |