Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80 | $39 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 81 | $43 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 81 | $46 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 85 | $48 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 117 | $71 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 72 | $44 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 106 | $57 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 79 | $39 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 79 | $35 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 145 | $54 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 145 | $47 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 101 | $25 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 112 | $0 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 112 | $25 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 36 | $7 | $209.30 | $174.81 - $254.43 |
| Q3 2014 | 8 | $1 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 8 | $1 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 8 | $1 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 18 | $2 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 18 | $1 | $60.82 | $55.67 - $65.27 |