Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,728 | $839 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 2,624 | $1,389 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 2,684 | $1,539 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 2,584 | $1,449 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 2,308 | $1,406 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 1,550 | $937 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 1,321 | $707 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 700 | $342 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 319 | $143 | $390.92 | $327.84 - $443.02 |
| Q1 2023 | 980 | $246 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 1,013 | $242 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 2,308 | $514 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 2,383 | $492 | $209.30 | $174.81 - $254.43 |
| Q1 2022 | 3,637 | $938 | $261.58 | $232.39 - $308.72 |
| Q4 2021 | 4,371 | $1,418 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 3,529 | $1,038 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 3,850 | $1,351 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 3,260 | $1,016 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 2,502 | $685 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 1,851 | $505 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 1,840 | $429 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 5,560 | $1,011 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 6,994 | $1,706 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 7,991 | $1,942 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 9,405 | $2,586 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 9,527 | $2,519 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 9,011 | $1,972 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 11,817 | $2,581 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 14,911 | $2,984 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 16,761 | $3,429 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 17,155 | $3,573 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 23,474 | $4,201 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 23,164 | $4,254 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 19,754 | $3,305 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 21,814 | $3,341 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 25,160 | $3,951 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 23,256 | $3,316 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 37,904 | $5,124 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 47,505 | $5,933 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 48,177 | $5,460 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 43,983 | $4,737 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 38,555 | $4,306 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 16,655 | $1,583 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 6,210 | $477 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 6,560 | $587 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 6,829 | $621 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 5,741 | $488 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 2,072 | $156 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 1,500 | $97 | $54.01 | $50.85 - $56.60 |