Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,491 | $6,612 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 23,056 | $13,217 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 52,679 | $29,544 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 5,000 | $3,047 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 600 | $363 | $562.87 | $497.72 - $618.77 |
| Q1 2024 | 4,402 | $2,152 | $446.79 | $404.84 - $492.89 |
| Q1 2023 | 1,600 | $402 | $244.74 | $225.36 - $270.35 |
| Q4 2021 | 22,504 | $7,299 | $296.87 | $276.00 - $318.06 |
| Q1 2021 | 7,865 | $2,451 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 20,675 | $5,664 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 23,222 | $6,330 | $250.12 | $214.91 - $271.66 |
| Q1 2020 | 92 | $17 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 620 | $151 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 52,007 | $12,637 | $238.33 | $214.23 - $275.81 |
| Q4 2016 | 65,679 | $10,060 | $136.91 | $126.35 - $147.50 |
| Q2 2016 | 10,712 | $1,528 | $122.50 | $117.53 - $127.59 |
| Q3 2015 | 8,305 | $941 | $103.63 | $94.35 - $112.06 |
| Q4 2014 | 191,662 | $18,221 | $77.77 | $63.82 - $84.66 |
| Q2 2014 | 21,135 | $1,893 | $75.54 | $71.15 - $81.53 |