Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 16,620 | $4,554 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 18,003 | $4,908 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 18,445 | $4,297 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 29,192 | $5,307 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 33,336 | $8,133 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 38,482 | $9,350 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 58,416 | $16,065 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 38,618 | $10,211 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 29,678 | $6,495 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 25,918 | $5,661 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 25,527 | $5,109 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 21,984 | $4,493 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 22,144 | $4,611 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 21,380 | $3,827 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 21,408 | $3,931 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 17,578 | $2,941 | $145.30 | $132.60 - $155.45 |
| Q4 2016 | 16,800 | $2,573 | $136.91 | $126.35 - $147.50 |
| Q3 2016 | 16,323 | $2,563 | $138.97 | $126.84 - $146.61 |
| Q2 2016 | 15,665 | $2,234 | $122.50 | $117.53 - $127.59 |
| Q1 2016 | 21,141 | $2,858 | $110.03 | $93.89 - $121.47 |
| Q4 2015 | 18,365 | $2,294 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 17,610 | $1,996 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 15,402 | $1,659 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 12,051 | $1,346 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 8,331 | $792 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 7,689 | $591 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 6,903 | $618 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 6,445 | $586 | $77.08 | $71.65 - $82.06 |
| Q4 2013 | 5,890 | $501 | $68.59 | $60.54 - $74.65 |
| Q3 2013 | 5,523 | $416 | $60.82 | $55.67 - $65.27 |
| Q2 2013 | 4,248 | $274 | $54.01 | $50.85 - $56.60 |