Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 846 | $411 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 837 | $443 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 613 | $351 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 606 | $340 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 586 | $357 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 586 | $354 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 749 | $401 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 748 | $366 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 805 | $360 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 860 | $322 | $352.69 | $306.92 - $385.16 |
| Q4 2021 | 1,174 | $381 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 1,160 | $341 | $309.34 | $279.48 - $335.88 |
| Q1 2020 | 3,549 | $645 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 3,807 | $929 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 3,957 | $961 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 4,132 | $1,136 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 4,892 | $1,293 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 5,284 | $1,156 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 5,229 | $1,142 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 4,096 | $820 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 3,953 | $808 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 4,991 | $1,039 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 2,736 | $490 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 2,842 | $522 | $157.12 | $145.17 - $173.52 |
| Q1 2017 | 2,835 | $474 | $145.30 | $132.60 - $155.45 |
| Q4 2015 | 3,959 | $494 | $114.21 | $99.12 - $122.79 |
| Q3 2015 | 4,059 | $4,600 | $103.63 | $94.35 - $112.06 |
| Q2 2015 | 4,885 | $526 | $97.75 | $92.39 - $104.27 |
| Q1 2015 | 4,809 | $537 | $90.56 | $81.61 - $98.80 |
| Q4 2014 | 6,374 | $606 | $77.77 | $63.82 - $84.66 |
| Q3 2014 | 7,336 | $564 | $73.67 | $67.09 - $80.20 |
| Q2 2014 | 6,464 | $579 | $75.54 | $71.15 - $81.53 |
| Q1 2014 | 6,300 | $573 | $77.08 | $71.65 - $82.06 |