LENNOX INTL INC

Ticker: LII CUSIP: 526107107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,213 Value ($000) $1,075 Avg Close $499.61 Range $442.02 - $567.48

Q3 2025

Shares 2,480 Value ($000) $1,313 Avg Close $581.04 Range $507.62 - $685.91

Q2 2025

Shares 2,104 Value ($000) $1,206 Avg Close $554.73 Range $495.33 - $601.58

Q1 2025

Shares 2,597 Value ($000) $1,456 Avg Close $599.68 Range $532.61 - $664.07

Q4 2024

Shares 3,107 Value ($000) $1,893 Avg Close $618.14 Range $576.66 - $674.73

Q3 2024

Shares 2,984 Value ($000) $1,799 Avg Close $562.87 Range $497.72 - $618.77

Q2 2024

Shares 2,655 Value ($000) $1,429 Avg Close $484.91 Range $438.78 - $546.14

Q1 2024

Shares 2,629 Value ($000) $1,266 Avg Close $446.79 Range $404.84 - $492.89

Q4 2023

Shares 2,586 Value ($000) $1,158 Avg Close $390.92 Range $327.84 - $443.02

Q3 2023

Shares 2,195 Value ($000) $811 Avg Close $352.69 Range $306.92 - $385.16

Q2 2023

Shares 2,168 Value ($000) $717 Avg Close $275.21 Range $225.91 - $321.24

Q1 2023

Shares 1,335 Value ($000) $336 Avg Close $244.74 Range $225.36 - $270.35

Q4 2022

Shares 1,222 Value ($000) $290 Avg Close $236.32 Range $195.92 - $266.26

Q3 2022

Shares 1,385 Value ($000) $307 Avg Close $229.13 Range $197.81 - $260.63

Q2 2022

Shares 1,019 Value ($000) $208 Avg Close $209.30 Range $174.81 - $254.43

Q1 2022

Shares 1,060 Value ($000) $270 Avg Close $261.58 Range $232.39 - $308.72

Q4 2021

Shares 870 Value ($000) $285 Avg Close $296.87 Range $276.00 - $318.06

Q3 2021

Shares 840 Value ($000) $244 Avg Close $309.34 Range $279.48 - $335.88

Q2 2021

Shares 2,180 Value ($000) $764 Avg Close $318.67 Range $293.99 - $336.61

Q1 2021

Shares 2,195 Value ($000) $697 Avg Close $272.88 Range $251.37 - $307.97

Q4 2020

Shares 2,140 Value ($000) $598 Avg Close $267.20 Range $251.83 - $300.46

Q3 2020

Shares 4,309 Value ($000) $1,179 Avg Close $250.12 Range $214.91 - $271.66

Q2 2020

Shares 4,081 Value ($000) $957 Avg Close $188.58 Range $157.25 - $226.45

Q1 2020

Shares 4,300 Value ($000) $787 Avg Close $214.66 Range $151.95 - $243.40

Q4 2019

Shares 4,188 Value ($000) $1,022 Avg Close $229.90 Range $210.94 - $245.74

Q3 2019

Shares 4,335 Value ($000) $1,055 Avg Close $238.33 Range $214.23 - $275.81

Q2 2019

Shares 4,509 Value ($000) $1,242 Avg Close $251.22 Range $238.38 - $264.82

Q1 2019

Shares 4,375 Value ($000) $1,159 Avg Close $219.71 Range $193.38 - $244.69

Q4 2018

Shares 4,711 Value ($000) $1,037 Avg Close $193.56 Range $162.54 - $211.39

Q3 2018

Shares 5,222 Value ($000) $1,142 Avg Close $199.03 Range $179.73 - $210.15

Q2 2018

Shares 5,479 Value ($000) $1,098 Avg Close $184.49 Range $169.55 - $195.77

Q1 2018

Shares 5,515 Value ($000) $1,121 Avg Close $188.99 Range $172.76 - $202.62

Q4 2017

Shares 6,901 Value ($000) $1,432 Avg Close $176.78 Range $161.01 - $193.73

Q3 2017

Shares 8,234 Value ($000) $1,466 Avg Close $155.49 Range $144.73 - $169.40

Q2 2017

Shares 6,609 Value ($000) $1,210 Avg Close $157.12 Range $145.17 - $173.52

Q1 2017

Shares 5,185 Value ($000) $869 Avg Close $145.30 Range $132.60 - $155.45

Q4 2016

Shares 3,687 Value ($000) $568 Avg Close $136.91 Range $126.35 - $147.50

Q3 2016

Shares 4,074 Value ($000) $639 Avg Close $138.97 Range $126.84 - $146.61

Q1 2016

Shares 5,620 Value ($000) $761 Avg Close $110.03 Range $93.89 - $121.47

Q4 2015

Shares 5,882 Value ($000) $736 Avg Close $114.21 Range $99.12 - $122.79

Q3 2015

Shares 4,424 Value ($000) $504 Avg Close $103.63 Range $94.35 - $112.06

Q2 2015

Shares 5,173 Value ($000) $557 Avg Close $97.75 Range $92.39 - $104.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,213	$1,075	$499.61	$442.02 - $567.48
Q3 2025	2,480	$1,313	$581.04	$507.62 - $685.91
Q2 2025	2,104	$1,206	$554.73	$495.33 - $601.58
Q1 2025	2,597	$1,456	$599.68	$532.61 - $664.07
Q4 2024	3,107	$1,893	$618.14	$576.66 - $674.73
Q3 2024	2,984	$1,799	$562.87	$497.72 - $618.77
Q2 2024	2,655	$1,429	$484.91	$438.78 - $546.14
Q1 2024	2,629	$1,266	$446.79	$404.84 - $492.89
Q4 2023	2,586	$1,158	$390.92	$327.84 - $443.02
Q3 2023	2,195	$811	$352.69	$306.92 - $385.16
Q2 2023	2,168	$717	$275.21	$225.91 - $321.24
Q1 2023	1,335	$336	$244.74	$225.36 - $270.35
Q4 2022	1,222	$290	$236.32	$195.92 - $266.26
Q3 2022	1,385	$307	$229.13	$197.81 - $260.63
Q2 2022	1,019	$208	$209.30	$174.81 - $254.43
Q1 2022	1,060	$270	$261.58	$232.39 - $308.72
Q4 2021	870	$285	$296.87	$276.00 - $318.06
Q3 2021	840	$244	$309.34	$279.48 - $335.88
Q2 2021	2,180	$764	$318.67	$293.99 - $336.61
Q1 2021	2,195	$697	$272.88	$251.37 - $307.97
Q4 2020	2,140	$598	$267.20	$251.83 - $300.46
Q3 2020	4,309	$1,179	$250.12	$214.91 - $271.66
Q2 2020	4,081	$957	$188.58	$157.25 - $226.45
Q1 2020	4,300	$787	$214.66	$151.95 - $243.40
Q4 2019	4,188	$1,022	$229.90	$210.94 - $245.74
Q3 2019	4,335	$1,055	$238.33	$214.23 - $275.81
Q2 2019	4,509	$1,242	$251.22	$238.38 - $264.82
Q1 2019	4,375	$1,159	$219.71	$193.38 - $244.69
Q4 2018	4,711	$1,037	$193.56	$162.54 - $211.39
Q3 2018	5,222	$1,142	$199.03	$179.73 - $210.15
Q2 2018	5,479	$1,098	$184.49	$169.55 - $195.77
Q1 2018	5,515	$1,121	$188.99	$172.76 - $202.62
Q4 2017	6,901	$1,432	$176.78	$161.01 - $193.73
Q3 2017	8,234	$1,466	$155.49	$144.73 - $169.40
Q2 2017	6,609	$1,210	$157.12	$145.17 - $173.52
Q1 2017	5,185	$869	$145.30	$132.60 - $155.45
Q4 2016	3,687	$568	$136.91	$126.35 - $147.50
Q3 2016	4,074	$639	$138.97	$126.84 - $146.61
Q1 2016	5,620	$761	$110.03	$93.89 - $121.47
Q4 2015	5,882	$736	$114.21	$99.12 - $122.79
Q3 2015	4,424	$504	$103.63	$94.35 - $112.06
Q2 2015	5,173	$557	$97.75	$92.39 - $104.27