LENNOX INTL INC

Ticker: LII CUSIP: 526107107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,890 Value ($000) $2,375 Avg Close $499.61 Range $442.02 - $567.48

Q3 2025

Shares 3,913 Value ($000) $2,071 Avg Close $581.04 Range $507.62 - $685.91

Q2 2025

Shares 3,725 Value ($000) $2,135 Avg Close $554.73 Range $495.33 - $601.58

Q1 2025

Shares 3,640 Value ($000) $2,041 Avg Close $599.68 Range $532.61 - $664.07

Q4 2024

Shares 3,463 Value ($000) $2,110 Avg Close $618.14 Range $576.66 - $674.73

Q3 2024

Shares 3,548 Value ($000) $2,144 Avg Close $562.87 Range $497.72 - $618.77

Q2 2024

Shares 3,201 Value ($000) $1,712 Avg Close $484.91 Range $438.78 - $546.14

Q1 2024

Shares 2,726 Value ($000) $1,332 Avg Close $446.79 Range $404.84 - $492.89

Q4 2023

Shares 2,538 Value ($000) $1,136 Avg Close $390.92 Range $327.84 - $443.02

Q3 2023

Shares 2,321 Value ($000) $869 Avg Close $352.69 Range $306.92 - $385.16

Q2 2023

Shares 2,276 Value ($000) $742 Avg Close $275.21 Range $225.91 - $321.24

Q1 2023

Shares 2,149 Value ($000) $540 Avg Close $244.74 Range $225.36 - $270.35

Q4 2022

Shares 2,171 Value ($000) $519 Avg Close $236.32 Range $195.92 - $266.26

Q3 2022

Shares 2,257 Value ($000) $503 Avg Close $229.13 Range $197.81 - $260.63

Q2 2022

Shares 1,793 Value ($000) $370 Avg Close $209.30 Range $174.81 - $254.43

Q1 2022

Shares 1,799 Value ($000) $464 Avg Close $261.58 Range $232.39 - $308.72

Q4 2021

Shares 1,798 Value ($000) $583 Avg Close $296.87 Range $276.00 - $318.06

Q3 2021

Shares 1,789 Value ($000) $526 Avg Close $309.34 Range $279.48 - $335.88

Q2 2021

Shares 1,785 Value ($000) $626 Avg Close $318.67 Range $293.99 - $336.61

Q1 2021

Shares 2,795 Value ($000) $871 Avg Close $272.88 Range $251.37 - $307.97

Q4 2020

Shares 2,565 Value ($000) $703 Avg Close $267.20 Range $251.83 - $300.46

Q3 2020

Shares 2,509 Value ($000) $684 Avg Close $250.12 Range $214.91 - $271.66

Q2 2020

Shares 2,519 Value ($000) $587 Avg Close $188.58 Range $157.25 - $226.45

Q1 2020

Shares 2,570 Value ($000) $467 Avg Close $214.66 Range $151.95 - $243.40

Q4 2019

Shares 2,592 Value ($000) $632 Avg Close $229.90 Range $210.94 - $245.74

Q3 2019

Shares 2,920 Value ($000) $709 Avg Close $238.33 Range $214.23 - $275.81

Q2 2019

Shares 3,932 Value ($000) $1,081 Avg Close $251.22 Range $238.38 - $264.82

Q1 2019

Shares 3,945 Value ($000) $1,043 Avg Close $219.71 Range $193.38 - $244.69

Q4 2018

Shares 3,868 Value ($000) $847 Avg Close $193.56 Range $162.54 - $211.39

Q3 2018

Shares 4,417 Value ($000) $965 Avg Close $199.03 Range $179.73 - $210.15

Q2 2018

Shares 4,100 Value ($000) $821 Avg Close $184.49 Range $169.55 - $195.77

Q1 2018

Shares 4,130 Value ($000) $844 Avg Close $188.99 Range $172.76 - $202.62

Q4 2017

Shares 4,025 Value ($000) $838 Avg Close $176.78 Range $161.01 - $193.73

Q3 2017

Shares 4,020 Value ($000) $719 Avg Close $155.49 Range $144.73 - $169.40

Q2 2017

Shares 3,831 Value ($000) $704 Avg Close $157.12 Range $145.17 - $173.52

Q1 2017

Shares 3,793 Value ($000) $635 Avg Close $145.30 Range $132.60 - $155.45

Q4 2016

Shares 3,763 Value ($000) $576 Avg Close $136.91 Range $126.35 - $147.50

Q3 2016

Shares 3,912 Value ($000) $614 Avg Close $138.97 Range $126.84 - $146.61

Q2 2016

Shares 3,717 Value ($000) $530 Avg Close $122.50 Range $117.53 - $127.59

Q1 2016

Shares 3,717 Value ($000) $503 Avg Close $110.03 Range $93.89 - $121.47

Q4 2015

Shares 3,717 Value ($000) $464 Avg Close $114.21 Range $99.12 - $122.79

Q3 2015

Shares 3,717 Value ($000) $421 Avg Close $103.63 Range $94.35 - $112.06

Q1 2015

Shares 3,717 Value ($000) $415 Avg Close $90.56 Range $81.61 - $98.80

Q4 2014

Shares 4,220 Value ($000) $401 Avg Close $77.77 Range $63.82 - $84.66

Q3 2014

Shares 4,220 Value ($000) $324 Avg Close $73.67 Range $67.09 - $80.20

Q2 2014

Shares 5,220 Value ($000) $468 Avg Close $75.54 Range $71.15 - $81.53

Q1 2014

Shares 5,220 Value ($000) $475 Avg Close $77.08 Range $71.65 - $82.06

Q4 2013

Shares 2,717 Value ($000) $231 Avg Close $68.59 Range $60.54 - $74.65

Q3 2013

Shares 37 Value ($000) $3 Avg Close $60.82 Range $55.67 - $65.27

Q2 2013

Shares 37 Value ($000) $2 Avg Close $54.01 Range $50.85 - $56.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,890	$2,375	$499.61	$442.02 - $567.48
Q3 2025	3,913	$2,071	$581.04	$507.62 - $685.91
Q2 2025	3,725	$2,135	$554.73	$495.33 - $601.58
Q1 2025	3,640	$2,041	$599.68	$532.61 - $664.07
Q4 2024	3,463	$2,110	$618.14	$576.66 - $674.73
Q3 2024	3,548	$2,144	$562.87	$497.72 - $618.77
Q2 2024	3,201	$1,712	$484.91	$438.78 - $546.14
Q1 2024	2,726	$1,332	$446.79	$404.84 - $492.89
Q4 2023	2,538	$1,136	$390.92	$327.84 - $443.02
Q3 2023	2,321	$869	$352.69	$306.92 - $385.16
Q2 2023	2,276	$742	$275.21	$225.91 - $321.24
Q1 2023	2,149	$540	$244.74	$225.36 - $270.35
Q4 2022	2,171	$519	$236.32	$195.92 - $266.26
Q3 2022	2,257	$503	$229.13	$197.81 - $260.63
Q2 2022	1,793	$370	$209.30	$174.81 - $254.43
Q1 2022	1,799	$464	$261.58	$232.39 - $308.72
Q4 2021	1,798	$583	$296.87	$276.00 - $318.06
Q3 2021	1,789	$526	$309.34	$279.48 - $335.88
Q2 2021	1,785	$626	$318.67	$293.99 - $336.61
Q1 2021	2,795	$871	$272.88	$251.37 - $307.97
Q4 2020	2,565	$703	$267.20	$251.83 - $300.46
Q3 2020	2,509	$684	$250.12	$214.91 - $271.66
Q2 2020	2,519	$587	$188.58	$157.25 - $226.45
Q1 2020	2,570	$467	$214.66	$151.95 - $243.40
Q4 2019	2,592	$632	$229.90	$210.94 - $245.74
Q3 2019	2,920	$709	$238.33	$214.23 - $275.81
Q2 2019	3,932	$1,081	$251.22	$238.38 - $264.82
Q1 2019	3,945	$1,043	$219.71	$193.38 - $244.69
Q4 2018	3,868	$847	$193.56	$162.54 - $211.39
Q3 2018	4,417	$965	$199.03	$179.73 - $210.15
Q2 2018	4,100	$821	$184.49	$169.55 - $195.77
Q1 2018	4,130	$844	$188.99	$172.76 - $202.62
Q4 2017	4,025	$838	$176.78	$161.01 - $193.73
Q3 2017	4,020	$719	$155.49	$144.73 - $169.40
Q2 2017	3,831	$704	$157.12	$145.17 - $173.52
Q1 2017	3,793	$635	$145.30	$132.60 - $155.45
Q4 2016	3,763	$576	$136.91	$126.35 - $147.50
Q3 2016	3,912	$614	$138.97	$126.84 - $146.61
Q2 2016	3,717	$530	$122.50	$117.53 - $127.59
Q1 2016	3,717	$503	$110.03	$93.89 - $121.47
Q4 2015	3,717	$464	$114.21	$99.12 - $122.79
Q3 2015	3,717	$421	$103.63	$94.35 - $112.06
Q1 2015	3,717	$415	$90.56	$81.61 - $98.80
Q4 2014	4,220	$401	$77.77	$63.82 - $84.66
Q3 2014	4,220	$324	$73.67	$67.09 - $80.20
Q2 2014	5,220	$468	$75.54	$71.15 - $81.53
Q1 2014	5,220	$475	$77.08	$71.65 - $82.06
Q4 2013	2,717	$231	$68.59	$60.54 - $74.65
Q3 2013	37	$3	$60.82	$55.67 - $65.27
Q2 2013	37	$2	$54.01	$50.85 - $56.60