Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 377 | $211 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 1,777 | $1,083 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 2,267 | $1,370 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 5,864 | $3,137 | $484.91 | $438.78 - $546.14 |
| Q4 2023 | 537 | $240 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 676 | $253 | $352.69 | $306.92 - $385.16 |
| Q3 2022 | 2,237 | $498 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 984 | $203 | $209.30 | $174.81 - $254.43 |
| Q2 2021 | 1,206 | $423 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 1,581 | $493 | $272.88 | $251.37 - $307.97 |
| Q3 2020 | 762 | $208 | $250.12 | $214.91 - $271.66 |
| Q4 2019 | 2,815 | $687 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 1,418 | $345 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 1,369 | $376 | $251.22 | $238.38 - $264.82 |
| Q4 2018 | 1,059 | $232 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 1,295 | $283 | $199.03 | $179.73 - $210.15 |
| Q1 2017 | 2,365 | $396 | $145.30 | $132.60 - $155.45 |