Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,834 | $5,206 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 7,234 | $4,147 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 7,234 | $4,057 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 6,200 | $3,778 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 3,300 | $1,994 | $562.87 | $497.72 - $618.77 |
| Q1 2022 | 28,180 | $7,266 | $261.58 | $232.39 - $308.72 |
| Q4 2021 | 73,580 | $23,866 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 73,580 | $21,645 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 73,380 | $25,742 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 54,480 | $16,975 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 42,180 | $11,556 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 15,580 | $4,247 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 15,680 | $3,653 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 15,680 | $2,850 | $214.66 | $151.95 - $243.40 |
| Q4 2019 | 15,980 | $3,899 | $229.90 | $210.94 - $245.74 |
| Q3 2019 | 27,080 | $6,579 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 28,053 | $7,715 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 25,453 | $6,730 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 11,253 | $2,463 | $193.56 | $162.54 - $211.39 |