Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 91,071 | $48 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 93,893 | $54 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 91,338 | $51 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 74,627 | $45 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 80,145 | $48 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 83,311 | $45 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 77,638 | $38 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 74,978 | $34 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 74,817 | $28 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 79,283 | $26 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 66,942 | $17 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 65,779 | $15 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 65,779 | $14,647 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 74,895 | $15,473 | $209.30 | $174.81 - $254.43 |
| Q1 2022 | 75,895 | $19,570 | $261.58 | $232.39 - $308.72 |
| Q3 2021 | 36,680 | $10,790 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 10,773 | $3,779 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 10,240 | $3,191 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 2,662 | $729 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 2,662 | $726 | $250.12 | $214.91 - $271.66 |
| Q3 2019 | 4,741 | $1,152 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 5,255 | $1,446 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 4,741 | $1,254 | $219.71 | $193.38 - $244.69 |
| Q4 2018 | 4,741 | $1,038 | $193.56 | $162.54 - $211.39 |
| Q3 2018 | 4,741 | $1,035 | $199.03 | $179.73 - $210.15 |
| Q2 2018 | 4,741 | $948 | $184.49 | $169.55 - $195.77 |
| Q1 2018 | 4,741 | $968 | $188.99 | $172.76 - $202.62 |
| Q4 2017 | 4,741 | $987 | $176.78 | $161.01 - $193.73 |
| Q3 2017 | 1,306 | $233 | $155.49 | $144.73 - $169.40 |
| Q2 2017 | 1,306 | $239 | $157.12 | $145.17 - $173.52 |