Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,147 | $3,956 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 8,437 | $4,466 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 8,370 | $4,798 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 25,770 | $14,453 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 12,844 | $7,826 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 12,395 | $7,490 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 11,659 | $6,237 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 11,283 | $5,515 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 10,454 | $4,678 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 10,131 | $3,793 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 19,976 | $6,514 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 19,564 | $4,916 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 19,138 | $4,579 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 19,054 | $4,243 | $229.13 | $197.81 - $260.63 |
| Q2 2022 | 17,869 | $3,692 | $209.30 | $174.81 - $254.43 |
| Q1 2022 | 15,948 | $4,113 | $261.58 | $232.39 - $308.72 |
| Q4 2021 | 15,229 | $4,940 | $296.87 | $276.00 - $318.06 |
| Q3 2021 | 14,195 | $4,177 | $309.34 | $279.48 - $335.88 |
| Q2 2021 | 12,894 | $4,523 | $318.67 | $293.99 - $336.61 |
| Q1 2021 | 11,784 | $3,672 | $272.88 | $251.37 - $307.97 |
| Q4 2020 | 7,681 | $2,104 | $267.20 | $251.83 - $300.46 |
| Q3 2020 | 7,215 | $1,967 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 7,134 | $1,662 | $188.58 | $157.25 - $226.45 |
| Q1 2020 | 6,842 | $1,244 | $214.66 | $151.95 - $243.40 |
| Q3 2019 | 6,581 | $1,599 | $238.33 | $214.23 - $275.81 |
| Q2 2019 | 6,016 | $1,655 | $251.22 | $238.38 - $264.82 |
| Q1 2019 | 5,939 | $1,570 | $219.71 | $193.38 - $244.69 |