Ticker: LII CUSIP: 526107107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,013 | $1 | $499.61 | $442.02 - $567.48 |
| Q3 2025 | 2,061 | $1 | $581.04 | $507.62 - $685.91 |
| Q2 2025 | 2,529 | $1 | $554.73 | $495.33 - $601.58 |
| Q1 2025 | 5,864 | $3 | $599.68 | $532.61 - $664.07 |
| Q4 2024 | 17,068 | $10 | $618.14 | $576.66 - $674.73 |
| Q3 2024 | 6,050 | $4 | $562.87 | $497.72 - $618.77 |
| Q2 2024 | 4,800 | $3 | $484.91 | $438.78 - $546.14 |
| Q1 2024 | 1,840 | $1 | $446.79 | $404.84 - $492.89 |
| Q4 2023 | 1,634 | $1 | $390.92 | $327.84 - $443.02 |
| Q3 2023 | 982 | $0 | $352.69 | $306.92 - $385.16 |
| Q2 2023 | 1,356 | $0 | $275.21 | $225.91 - $321.24 |
| Q1 2023 | 1,454 | $0 | $244.74 | $225.36 - $270.35 |
| Q4 2022 | 1,181 | $0 | $236.32 | $195.92 - $266.26 |
| Q3 2022 | 850 | $189 | $229.13 | $197.81 - $260.63 |
| Q3 2020 | 699 | $191 | $250.12 | $214.91 - $271.66 |
| Q2 2020 | 404 | $94 | $188.58 | $157.25 - $226.45 |
| Q4 2019 | 4,158 | $1,014 | $229.90 | $210.94 - $245.74 |