LENSAR INC

Ticker: LNSR CUSIP: 52634L108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,922 Value ($000) $360 Avg Close $11.41 Range $9.46 - $12.72
Q3 2025
Shares 16,277 Value ($000) $201 Avg Close $12.69 Range $11.60 - $13.47
Q2 2025
Shares 13,813 Value ($000) $182 Avg Close $13.50 Range $11.97 - $14.31
Q1 2025
Shares 5,330 Value ($000) $75 Avg Close $11.49 Range $7.25 - $17.31
Q4 2024
Shares 1,220 Value ($000) $11 Avg Close $6.63 Range $4.20 - $9.23
Q3 2024
Shares 820 Value ($000) $4 Avg Close $4.63 Range $3.50 - $5.60
Q2 2024
Shares 783 Value ($000) $4 Avg Close $3.85 Range $2.67 - $5.25
Q1 2024
Shares 723 Value ($000) $2 Avg Close $4.11 Range $3.00 - $5.30
Q4 2023
Shares 1,457 Value ($000) $5 Avg Close $2.48 Range $1.80 - $3.66
Q3 2023
Shares 1,856 Value ($000) $6 Avg Close $3.43 Range $2.99 - $4.49
Q2 2023
Shares 1,615 Value ($000) $7 Avg Close $3.05 Range $2.22 - $4.35
Q1 2023
Shares 1,630 Value ($000) $4 Avg Close $2.84 Range $1.90 - $3.45
Q4 2022
Shares 1,623 Value ($000) $5 Avg Close $4.14 Range $2.15 - $5.95
Q3 2022
Shares 1,626 Value ($000) $9 Avg Close $6.07 Range $4.82 - $7.55
Q2 2022
Shares 1,648 Value ($000) $11 Avg Close $6.98 Range $6.00 - $8.01
Q1 2022
Shares 1,509 Value ($000) $10 Avg Close $6.26 Range $5.50 - $8.80
Q4 2021
Shares 1,548 Value ($000) $9 Avg Close $7.01 Range $5.82 - $8.03
Q3 2021
Shares 2,806 Value ($000) $21 Avg Close $8.12 Range $7.25 - $8.98
Q2 2021
Shares 2,516 Value ($000) $22 Avg Close $7.74 Range $6.87 - $8.98
Q1 2021
Shares 1,452 Value ($000) $10 Avg Close $7.80 Range $6.13 - $9.83
Q4 2020
Shares 8,252 Value ($000) $59 Avg Close $8.58 Range $3.16 - $12.71