LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,356 Value ($000) $32,432 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 797,419 Value ($000) $36,203 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 879,980 Value ($000) $40,901 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 898,201 Value ($000) $29,533 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 621,506 Value ($000) $20,081 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 171,864 Value ($000) $4,850 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 73,723 Value ($000) $1,881 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 124,913 Value ($000) $2,759 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 172,388 Value ($000) $3,455 Avg Close $18.68 Range $15.65 - $20.74

Q3 2023

Shares 102,732 Value ($000) $1,716 Avg Close $16.71 Range $15.59 - $17.78

Q2 2023

Shares 71,669 Value ($000) $1,243 Avg Close $15.32 Range $12.48 - $17.42

Q1 2023

Shares 6,253 Value ($000) $81 Avg Close $12.79 Range $10.69 - $13.71

Q4 2022

Shares 21,702 Value ($000) $0 Avg Close $10.65 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,356	$32,432	$36.85	$32.43 - $45.58
Q3 2025	797,419	$36,203	$43.41	$40.03 - $49.07
Q2 2025	879,980	$40,901	$39.92	$27.97 - $46.73
Q1 2025	898,201	$29,533	$32.70	$28.01 - $37.06
Q4 2024	621,506	$20,081	$32.17	$27.50 - $37.62
Q3 2024	171,864	$4,850	$27.19	$22.51 - $29.56
Q2 2024	73,723	$1,881	$22.66	$19.68 - $26.37
Q1 2024	124,913	$2,759	$20.57	$18.42 - $23.76
Q4 2023	172,388	$3,455	$18.68	$15.65 - $20.74
Q3 2023	102,732	$1,716	$16.71	$15.59 - $17.78
Q2 2023	71,669	$1,243	$15.32	$12.48 - $17.42
Q1 2023	6,253	$81	$12.79	$10.69 - $13.71
Q4 2022	21,702	$0	$10.65	$9.02 - $13.16