LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,973 Value ($000) $2,522 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 120,260 Value ($000) $5,460 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 124,803 Value ($000) $5,801 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 117,585 Value ($000) $3,866 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 118,777 Value ($000) $3,838 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 104,034 Value ($000) $2,936 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 102,224 Value ($000) $2,608 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 93,305 Value ($000) $2,061 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 80,315 Value ($000) $1,610 Avg Close $18.68 Range $15.65 - $20.74

Q3 2023

Shares 73,104 Value ($000) $1,221 Avg Close $16.71 Range $15.59 - $17.78

Q2 2023

Shares 73,458 Value ($000) $1,274 Avg Close $15.32 Range $12.48 - $17.42

Q1 2023

Shares 45,063 Value ($000) $584 Avg Close $12.79 Range $10.69 - $13.71

Q4 2022

Shares 11,220 Value ($000) $143 Avg Close $10.65 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,973	$2,522	$36.85	$32.43 - $45.58
Q3 2025	120,260	$5,460	$43.41	$40.03 - $49.07
Q2 2025	124,803	$5,801	$39.92	$27.97 - $46.73
Q1 2025	117,585	$3,866	$32.70	$28.01 - $37.06
Q4 2024	118,777	$3,838	$32.17	$27.50 - $37.62
Q3 2024	104,034	$2,936	$27.19	$22.51 - $29.56
Q2 2024	102,224	$2,608	$22.66	$19.68 - $26.37
Q1 2024	93,305	$2,061	$20.57	$18.42 - $23.76
Q4 2023	80,315	$1,610	$18.68	$15.65 - $20.74
Q3 2023	73,104	$1,221	$16.71	$15.59 - $17.78
Q2 2023	73,458	$1,274	$15.32	$12.48 - $17.42
Q1 2023	45,063	$584	$12.79	$10.69 - $13.71
Q4 2022	11,220	$143	$10.65	$9.02 - $13.16