LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,420 Value ($000) $40,820 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 556,981 Value ($000) $25,287 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 356,505 Value ($000) $16,570 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 495,260 Value ($000) $16,284 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 498,125 Value ($000) $16,094 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 491,602 Value ($000) $13,873 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 376,750 Value ($000) $9,611 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 338,214 Value ($000) $7,471 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 356,579 Value ($000) $7,146 Avg Close $18.68 Range $15.65 - $20.74

Q3 2023

Shares 118,138 Value ($000) $1,973 Avg Close $16.71 Range $15.59 - $17.78

Q2 2023

Shares 156,026 Value ($000) $2,705 Avg Close $15.32 Range $12.48 - $17.42

Q1 2023

Shares 183,551 Value ($000) $2,381 Avg Close $12.79 Range $10.69 - $13.71

Q4 2022

Shares 41,132 Value ($000) $526 Avg Close $10.65 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,420	$40,820	$36.85	$32.43 - $45.58
Q3 2025	556,981	$25,287	$43.41	$40.03 - $49.07
Q2 2025	356,505	$16,570	$39.92	$27.97 - $46.73
Q1 2025	495,260	$16,284	$32.70	$28.01 - $37.06
Q4 2024	498,125	$16,094	$32.17	$27.50 - $37.62
Q3 2024	491,602	$13,873	$27.19	$22.51 - $29.56
Q2 2024	376,750	$9,611	$22.66	$19.68 - $26.37
Q1 2024	338,214	$7,471	$20.57	$18.42 - $23.76
Q4 2023	356,579	$7,146	$18.68	$15.65 - $20.74
Q3 2023	118,138	$1,973	$16.71	$15.59 - $17.78
Q2 2023	156,026	$2,705	$15.32	$12.48 - $17.42
Q1 2023	183,551	$2,381	$12.79	$10.69 - $13.71
Q4 2022	41,132	$526	$10.65	$9.02 - $13.16