LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,487 Value ($000) $971 Avg Close $36.85 Range $32.43 - $45.58
Q3 2025
Shares 29,656 Value ($000) $1,346 Avg Close $43.41 Range $40.03 - $49.07
Q2 2025
Shares 31,511 Value ($000) $1,465 Avg Close $39.92 Range $27.97 - $46.73
Q1 2025
Shares 31,406 Value ($000) $1,033 Avg Close $32.70 Range $28.01 - $37.06
Q4 2024
Shares 25,450 Value ($000) $822 Avg Close $32.17 Range $27.50 - $37.62
Q3 2024
Shares 25,850 Value ($000) $729 Avg Close $27.19 Range $22.51 - $29.56
Q2 2024
Shares 36,850 Value ($000) $940 Avg Close $22.66 Range $19.68 - $26.37
Q1 2024
Shares 36,450 Value ($000) $805 Avg Close $20.57 Range $18.42 - $23.76
Q4 2023
Shares 37,450 Value ($000) $750 Avg Close $18.68 Range $15.65 - $20.74
Q3 2023
Shares 36,650 Value ($000) $612 Avg Close $16.71 Range $15.59 - $17.78
Q2 2023
Shares 38,850 Value ($000) $674 Avg Close $15.32 Range $12.48 - $17.42
Q1 2023
Shares 37,950 Value ($000) $492 Avg Close $12.79 Range $10.69 - $13.71
Q4 2022
Shares 37,950 Value ($000) $485 Avg Close $10.65 Range $9.02 - $13.16