LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604,470 Value ($000) $54,696 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 1,807,025 Value ($000) $82,039 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 1,489,731 Value ($000) $69,243 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 840,588 Value ($000) $27,639 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 680,418 Value ($000) $21,984 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 644,600 Value ($000) $18,191 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 668,697 Value ($000) $17,058 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 663,704 Value ($000) $14,661 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 455,110 Value ($000) $9,120 Avg Close $18.68 Range $15.65 - $20.74

Q3 2023

Shares 20,611 Value ($000) $344 Avg Close $16.71 Range $15.59 - $17.78

Q2 2023

Shares 20,159 Value ($000) $350 Avg Close $15.32 Range $12.48 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604,470	$54,696	$36.85	$32.43 - $45.58
Q3 2025	1,807,025	$82,039	$43.41	$40.03 - $49.07
Q2 2025	1,489,731	$69,243	$39.92	$27.97 - $46.73
Q1 2025	840,588	$27,639	$32.70	$28.01 - $37.06
Q4 2024	680,418	$21,984	$32.17	$27.50 - $37.62
Q3 2024	644,600	$18,191	$27.19	$22.51 - $29.56
Q2 2024	668,697	$17,058	$22.66	$19.68 - $26.37
Q1 2024	663,704	$14,661	$20.57	$18.42 - $23.76
Q4 2023	455,110	$9,120	$18.68	$15.65 - $20.74
Q3 2023	20,611	$344	$16.71	$15.59 - $17.78
Q2 2023	20,159	$350	$15.32	$12.48 - $17.42