LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,988 Value ($000) $499 Avg Close $43.41 Range $40.03 - $49.07

Q4 2024

Shares 10,425 Value ($000) $337 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 10,465 Value ($000) $292 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 8,150 Value ($000) $208 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 16,600 Value ($000) $367 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 22,324 Value ($000) $447 Avg Close $18.68 Range $15.65 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,988	$499	$43.41	$40.03 - $49.07
Q4 2024	10,425	$337	$32.17	$27.50 - $37.62
Q3 2024	10,465	$292	$27.19	$22.51 - $29.56
Q2 2024	8,150	$208	$22.66	$19.68 - $26.37
Q1 2024	16,600	$367	$20.57	$18.42 - $23.76
Q4 2023	22,324	$447	$18.68	$15.65 - $20.74