LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,928 Value ($000) $9,338 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 310,927 Value ($000) $14,116 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 107,510 Value ($000) $4,997 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 76,243 Value ($000) $2,507 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 118,203 Value ($000) $3,819 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 4,526 Value ($000) $128 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 54,411 Value ($000) $1,388 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 3,102 Value ($000) $69 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 2,863,346 Value ($000) $57,381 Avg Close $18.68 Range $15.65 - $20.74

Q3 2023

Shares 58,755 Value ($000) $981 Avg Close $16.71 Range $15.59 - $17.78

Q1 2023

Shares 50,711 Value ($000) $658 Avg Close $12.79 Range $10.69 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,928	$9,338	$36.85	$32.43 - $45.58
Q3 2025	310,927	$14,116	$43.41	$40.03 - $49.07
Q2 2025	107,510	$4,997	$39.92	$27.97 - $46.73
Q1 2025	76,243	$2,507	$32.70	$28.01 - $37.06
Q4 2024	118,203	$3,819	$32.17	$27.50 - $37.62
Q3 2024	4,526	$128	$27.19	$22.51 - $29.56
Q2 2024	54,411	$1,388	$22.66	$19.68 - $26.37
Q1 2024	3,102	$69	$20.57	$18.42 - $23.76
Q4 2023	2,863,346	$57,381	$18.68	$15.65 - $20.74
Q3 2023	58,755	$981	$16.71	$15.59 - $17.78
Q1 2023	50,711	$658	$12.79	$10.69 - $13.71