LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,557 Value ($000) $2,814 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 119,610 Value ($000) $5,430 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 200,373 Value ($000) $9,313 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 120,104 Value ($000) $3,949 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 143,709 Value ($000) $4,643 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 44,247 Value ($000) $1,249 Avg Close $27.19 Range $22.51 - $29.56

Q2 2024

Shares 75,441 Value ($000) $1,925 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 58,226 Value ($000) $1,286 Avg Close $20.57 Range $18.42 - $23.76

Q4 2023

Shares 55,950 Value ($000) $1,121 Avg Close $18.68 Range $15.65 - $20.74

Q3 2023

Shares 13,082 Value ($000) $218 Avg Close $16.71 Range $15.59 - $17.78

Q2 2023

Shares 15,610 Value ($000) $271 Avg Close $15.32 Range $12.48 - $17.42

Q1 2023

Shares 376,525 Value ($000) $4,884 Avg Close $12.79 Range $10.69 - $13.71

Q4 2022

Shares 45,591 Value ($000) $583 Avg Close $10.65 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,557	$2,814	$36.85	$32.43 - $45.58
Q3 2025	119,610	$5,430	$43.41	$40.03 - $49.07
Q2 2025	200,373	$9,313	$39.92	$27.97 - $46.73
Q1 2025	120,104	$3,949	$32.70	$28.01 - $37.06
Q4 2024	143,709	$4,643	$32.17	$27.50 - $37.62
Q3 2024	44,247	$1,249	$27.19	$22.51 - $29.56
Q2 2024	75,441	$1,925	$22.66	$19.68 - $26.37
Q1 2024	58,226	$1,286	$20.57	$18.42 - $23.76
Q4 2023	55,950	$1,121	$18.68	$15.65 - $20.74
Q3 2023	13,082	$218	$16.71	$15.59 - $17.78
Q2 2023	15,610	$271	$15.32	$12.48 - $17.42
Q1 2023	376,525	$4,884	$12.79	$10.69 - $13.71
Q4 2022	45,591	$583	$10.65	$9.02 - $13.16