LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,279 Value ($000) $4 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 68,387 Value ($000) $3 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 201,282 Value ($000) $9 Avg Close $39.92 Range $27.97 - $46.73

Q4 2024

Shares 14,230 Value ($000) $0 Avg Close $32.17 Range $27.50 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,279	$4	$36.85	$32.43 - $45.58
Q3 2025	68,387	$3	$43.41	$40.03 - $49.07
Q2 2025	201,282	$9	$39.92	$27.97 - $46.73
Q4 2024	14,230	$0	$32.17	$27.50 - $37.62