LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,310 Value ($000) $181 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 6,854 Value ($000) $0 Avg Close $43.41 Range $40.03 - $49.07

Q1 2025

Shares 8,315 Value ($000) $0 Avg Close $32.70 Range $28.01 - $37.06

Q2 2024

Shares 29,681 Value ($000) $1 Avg Close $22.66 Range $19.68 - $26.37

Q1 2024

Shares 15,372 Value ($000) $0 Avg Close $20.57 Range $18.42 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,310	$181	$36.85	$32.43 - $45.58
Q3 2025	6,854	$0	$43.41	$40.03 - $49.07
Q1 2025	8,315	$0	$32.70	$28.01 - $37.06
Q2 2024	29,681	$1	$22.66	$19.68 - $26.37
Q1 2024	15,372	$0	$20.57	$18.42 - $23.76