LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,149 Value ($000) $2,766 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 74,597 Value ($000) $3,387 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 83,221 Value ($000) $3,868 Avg Close $39.92 Range $27.97 - $46.73

Q1 2025

Shares 15,237 Value ($000) $501 Avg Close $32.70 Range $28.01 - $37.06

Q4 2024

Shares 49,823 Value ($000) $1,610 Avg Close $32.17 Range $27.50 - $37.62

Q3 2024

Shares 40,312 Value ($000) $1,138 Avg Close $27.19 Range $22.51 - $29.56

Q2 2023

Shares 6,643 Value ($000) $115 Avg Close $15.32 Range $12.48 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,149	$2,766	$36.85	$32.43 - $45.58
Q3 2025	74,597	$3,387	$43.41	$40.03 - $49.07
Q2 2025	83,221	$3,868	$39.92	$27.97 - $46.73
Q1 2025	15,237	$501	$32.70	$28.01 - $37.06
Q4 2024	49,823	$1,610	$32.17	$27.50 - $37.62
Q3 2024	40,312	$1,138	$27.19	$22.51 - $29.56
Q2 2023	6,643	$115	$15.32	$12.48 - $17.42