LEONARDO DRS INC

Ticker: DRS CUSIP: 52661A108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,794 Value ($000) $675 Avg Close $36.85 Range $32.43 - $45.58

Q3 2025

Shares 6,748 Value ($000) $306 Avg Close $43.41 Range $40.03 - $49.07

Q2 2025

Shares 11,099 Value ($000) $516 Avg Close $39.92 Range $27.97 - $46.73

Q4 2024

Shares 11,896 Value ($000) $384 Avg Close $32.17 Range $27.50 - $37.62

Q1 2024

Shares 16,515 Value ($000) $365 Avg Close $20.57 Range $18.42 - $23.76

Q1 2023

Shares 46,684 Value ($000) $605 Avg Close $12.79 Range $10.69 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,794	$675	$36.85	$32.43 - $45.58
Q3 2025	6,748	$306	$43.41	$40.03 - $49.07
Q2 2025	11,099	$516	$39.92	$27.97 - $46.73
Q4 2024	11,896	$384	$32.17	$27.50 - $37.62
Q1 2024	16,515	$365	$20.57	$18.42 - $23.76
Q1 2023	46,684	$605	$12.79	$10.69 - $13.71