LEUCADIA NAT'L CORP

CUSIP: 527288102 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,000 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 14,500 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 14,500 Value ($000) $379 Avg Close — Range —
Q1 2017
Shares 14,500 Value ($000) $377 Avg Close — Range —
Q4 2016
Shares 17,700 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 17,700 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 17,700 Value ($000) $307 Avg Close — Range —
Q1 2016
Shares 17,700 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 17,700 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 17,700 Value ($000) $430 Avg Close — Range —
Q1 2015
Shares 17,700 Value ($000) $395 Avg Close — Range —
Q4 2014
Shares 17,700 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 16,800 Value ($000) $401 Avg Close — Range —