LEVEL 3 COMMUNICATIONS INC

CUSIP: 52729N308 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 521,279 Value ($000) $27,779 Avg Close — Range —
Q2 2017
Shares 530,682 Value ($000) $31,469 Avg Close — Range —
Q1 2017
Shares 530,682 Value ($000) $30,366 Avg Close — Range —
Q4 2016
Shares 542,552 Value ($000) $30,578 Avg Close — Range —
Q3 2016
Shares 538,052 Value ($000) $24,955 Avg Close — Range —
Q2 2016
Shares 535,842 Value ($000) $27,591 Avg Close — Range —
Q1 2016
Shares 535,852 Value ($000) $28,320 Avg Close — Range —
Q4 2015
Shares 509,862 Value ($000) $27,716 Avg Close — Range —
Q3 2015
Shares 516,062 Value ($000) $22,547 Avg Close — Range —
Q2 2015
Shares 514,552 Value ($000) $27,101 Avg Close — Range —
Q1 2015
Shares 614,672 Value ($000) $33,094 Avg Close — Range —
Q4 2014
Shares 599,528 Value ($000) $29,605 Avg Close — Range —
Q3 2014
Shares 51,535 Value ($000) $2,357 Avg Close — Range —
Q2 2014
Shares 52,977 Value ($000) $2,326 Avg Close — Range —
Q1 2014
Shares 50,363 Value ($000) $1,971 Avg Close — Range —
Q4 2013
Shares 50,252 Value ($000) $1,667 Avg Close — Range —
Q3 2013
Shares 51,152 Value ($000) $1,365 Avg Close — Range —
Q2 2013
Shares 48,652 Value ($000) $1,026 Avg Close — Range —