LEVEL 3 COMMUNICATIONS INC

CUSIP: 52729N308 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,132 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 3,594 Value ($000) $195 Avg Close — Range —
Q3 2015
Shares 2,132 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 2,257 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 2,257 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 2,132 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 2,132 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 2,132 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 2,132 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 2,132 Value ($000) $71 Avg Close — Range —