LEVEL 3 COMMUNICATIONS INC

CUSIP: 52729N308 Class: COM NEW

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 395,356 Value ($000) $22,622 Avg Close — Range —
Q4 2016
Shares 589,841 Value ($000) $33,243 Avg Close — Range —
Q3 2016
Shares 663,834 Value ($000) $30,789 Avg Close — Range —
Q2 2016
Shares 666,763 Value ($000) $34,332 Avg Close — Range —
Q1 2016
Shares 670,549 Value ($000) $35,439 Avg Close — Range —
Q4 2015
Shares 667,300 Value ($000) $36,274 Avg Close — Range —
Q3 2015
Shares 667,861 Value ($000) $29,179 Avg Close — Range —
Q2 2015
Shares 619,993 Value ($000) $32,655 Avg Close — Range —
Q1 2015
Shares 612,667 Value ($000) $32,986 Avg Close — Range —
Q4 2014
Shares 598,618 Value ($000) $29,560 Avg Close — Range —
Q3 2014
Shares 591,152 Value ($000) $27,033 Avg Close — Range —
Q2 2014
Shares 581,782 Value ($000) $25,546 Avg Close — Range —
Q1 2014
Shares 561,407 Value ($000) $21,973 Avg Close — Range —
Q4 2013
Shares 466,980 Value ($000) $15,490 Avg Close — Range —
Q3 2013
Shares 407,848 Value ($000) $10,885 Avg Close — Range —
Q2 2013
Shares 409,561 Value ($000) $8,634 Avg Close — Range —