LEVEL 3 COMMUNICATIONS INC

CUSIP: 52729N308 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 615,871 Value ($000) $32,820 Avg Close — Range —
Q2 2017
Shares 620,531 Value ($000) $36,797 Avg Close — Range —
Q1 2017
Shares 609,235 Value ($000) $34,860 Avg Close — Range —
Q4 2016
Shares 608,638 Value ($000) $34,303 Avg Close — Range —
Q3 2016
Shares 623,200 Value ($000) $28,904 Avg Close — Range —
Q2 2016
Shares 602,626 Value ($000) $31,029 Avg Close — Range —
Q1 2016
Shares 603,268 Value ($000) $31,883 Avg Close — Range —
Q4 2015
Shares 594,183 Value ($000) $32,300 Avg Close — Range —
Q3 2015
Shares 600,462 Value ($000) $26,234 Avg Close — Range —
Q2 2015
Shares 567,609 Value ($000) $29,896 Avg Close — Range —
Q1 2015
Shares 552,433 Value ($000) $29,743 Avg Close — Range —
Q4 2014
Shares 518,500 Value ($000) $25,604 Avg Close — Range —
Q3 2014
Shares 322,211 Value ($000) $14,735 Avg Close — Range —
Q2 2014
Shares 331,362 Value ($000) $14,550 Avg Close — Range —
Q1 2014
Shares 288,912 Value ($000) $11,308 Avg Close — Range —
Q4 2013
Shares 288,310 Value ($000) $9,563 Avg Close — Range —
Q3 2013
Shares 286,716 Value ($000) $7,652 Avg Close — Range —
Q2 2013
Shares 274,785 Value ($000) $5,792 Avg Close — Range —